Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 24/05/2024 21:43:03 | Chg. -0.020 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.400EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
4.410Bid taille: 5,000 | 4.420Ask la taille: 5,000 | 4.400 | 4.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:03 | 4.400 | 0 |
| 24/05/2024 | 20:32:04 | 4.380 | 0 |
| 24/05/2024 | 19:16:41 | 4.380 | 0 |
| 24/05/2024 | 18:00:41 | 4.360 | 0 |
| 24/05/2024 | 16:56:08 | 4.390 | 0 |
| 24/05/2024 | 16:55:30 | 4.390 | 0 |
| 24/05/2024 | 15:44:52 | 4.380 | 0 |
| 24/05/2024 | 15:42:28 | 4.370 | 0 |
| 24/05/2024 | 14:33:32 | 4.350 | 0 |
| 24/05/2024 | 13:19:40 | 4.360 | 0 |
| 24/05/2024 | 13:15:50 | 4.360 | 0 |
| 24/05/2024 | 12:17:15 | 4.350 | 0 |
| 24/05/2024 | 11:01:18 | 4.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
