Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 5/24/2024 9:43:03 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -0.45% | 0 Turnover: 0.000 |
4.410Bid Size: 5,000 | 4.420Ask Size: 5,000 | 4.400 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:03 PM | 4.400 | 0 |
| 5/24/2024 | 8:32:04 PM | 4.380 | 0 |
| 5/24/2024 | 7:16:41 PM | 4.380 | 0 |
| 5/24/2024 | 6:00:41 PM | 4.360 | 0 |
| 5/24/2024 | 4:56:08 PM | 4.390 | 0 |
| 5/24/2024 | 4:55:30 PM | 4.390 | 0 |
| 5/24/2024 | 3:44:52 PM | 4.380 | 0 |
| 5/24/2024 | 3:42:28 PM | 4.370 | 0 |
| 5/24/2024 | 2:33:32 PM | 4.350 | 0 |
| 5/24/2024 | 1:19:40 PM | 4.360 | 0 |
| 5/24/2024 | 1:15:50 PM | 4.360 | 0 |
| 5/24/2024 | 12:17:15 PM | 4.350 | 0 |
| 5/24/2024 | 11:01:18 AM | 4.350 | 0 |
All quotes in EUR
