Soc. Generale Knock-Out COST/ DE000SU4TEN0 /
| 18/06/2024 19:45:40 | Chg. +0.040 | Volume | Bid20:09:08 | Ask20:09:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +2.55% | 0 Turnover: 0.000 |
1.600Bid Size: 125,000 | 1.610Ask Size: 125,000 | 1.610 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:45:40 | 1.610 | 0 |
| 18/06/2024 | 18:45:45 | 1.610 | 0 |
| 18/06/2024 | 17:36:06 | 1.600 | 0 |
| 18/06/2024 | 17:02:22 | 1.600 | 0 |
| 18/06/2024 | 16:26:00 | 1.570 | 0 |
| 18/06/2024 | 16:03:50 | 1.580 | 0 |
| 18/06/2024 | 15:32:10 | 1.580 | 0 |
| 18/06/2024 | 15:19:18 | 1.580 | 0 |
| 18/06/2024 | 14:10:47 | 1.580 | 0 |
| 18/06/2024 | 13:09:14 | 1.560 | 0 |
| 18/06/2024 | 12:07:11 | 1.570 | 0 |
| 18/06/2024 | 11:00:58 | 1.560 | 0 |
| 18/06/2024 | 09:59:03 | 1.550 | 0 |
All quotes in EUR
