Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 21.06.2024 21:48:21 | Diff. +0.240 | Volumen | Geld21:58:38 | Brief21:58:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.160EUR | +3.47% | 0 Umsatz: 0.000 |
7.130Geld Vol: 1'000 | 7.200Brief Vol: 1'000 | 7.170 | 6.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:48:21 | 7.160 | 0 |
| 21.06.2024 | 21:00:22 | 7.110 | 0 |
| 21.06.2024 | 19:55:08 | 7.170 | 0 |
| 21.06.2024 | 18:45:14 | 7.160 | 0 |
| 21.06.2024 | 17:36:28 | 7.120 | 0 |
| 21.06.2024 | 16:34:36 | 7.120 | 0 |
| 21.06.2024 | 16:28:08 | 7.120 | 0 |
| 21.06.2024 | 15:26:04 | 7.040 | 0 |
| 21.06.2024 | 14:16:37 | 7.040 | 0 |
| 21.06.2024 | 13:11:33 | 7.080 | 0 |
| 21.06.2024 | 12:02:22 | 7.030 | 0 |
| 21.06.2024 | 11:11:09 | 7.060 | 0 |
| 21.06.2024 | 11:02:17 | 7.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
