Soc. Generale Knock-Out CMG/ DE000SB1PA88 /
| 5/15/2024 9:36:35 PM | Chg. -0.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.670EUR | -1.28% | 0 Turnover: 0.000 |
17.600Bid Size: 750 | 17.690Ask Size: 750 | 17.830 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:36:35 PM | 17.670 | 0 |
| 5/15/2024 | 9:29:54 PM | 17.680 | 0 |
| 5/15/2024 | 8:29:30 PM | 17.720 | 0 |
| 5/15/2024 | 7:18:13 PM | 17.790 | 0 |
| 5/15/2024 | 6:02:06 PM | 17.830 | 0 |
| 5/15/2024 | 4:46:16 PM | 17.810 | 0 |
| 5/15/2024 | 3:39:43 PM | 17.750 | 0 |
| 5/15/2024 | 2:43:43 PM | 17.690 | 0 |
| 5/15/2024 | 2:24:47 PM | 17.590 | 0 |
| 5/15/2024 | 1:19:11 PM | 17.640 | 0 |
| 5/15/2024 | 12:15:18 PM | 17.660 | 0 |
| 5/15/2024 | 11:15:00 AM | 17.660 | 0 |
| 5/15/2024 | 10:15:33 AM | 17.650 | 0 |
All quotes in EUR
