Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 04/06/2024 16:53:52 | Var. +0.140 | Volume | Denaro17:24:54 | Lettera17:24:54 | Max | Min |
|---|---|---|---|---|---|---|
| 11.980EUR | +1.18% | 0 Fatturato: 0.000 |
12.090Quantità in denaro: 25,000 | 12.110Quantità in lettera: 25,000 | 11.980 | 11.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:53:52 | 11.980 | 0 |
| 04/06/2024 | 16:28:01 | 11.950 | 0 |
| 04/06/2024 | 15:54:20 | 11.860 | 0 |
| 04/06/2024 | 15:42:50 | 11.900 | 0 |
| 04/06/2024 | 14:29:29 | 11.590 | 0 |
| 04/06/2024 | 13:23:32 | 11.610 | 0 |
| 04/06/2024 | 12:33:24 | 11.620 | 0 |
| 04/06/2024 | 12:13:20 | 11.620 | 0 |
| 04/06/2024 | 11:01:45 | 11.680 | 0 |
| 04/06/2024 | 10:01:07 | 11.680 | 0 |
| 04/06/2024 | 09:31:26 | 11.690 | 0 |
| 04/06/2024 | 08:50:16 | 11.660 | 0 |
| 03/06/2024 | 21:46:03 | 11.840 | 0 |
Tutte le quotazioni in EUR
