Soc. Generale Knock-Out CME/ DE000SW1Z0N3 /
| 6/18/2024 9:39:38 PM | Chg. -0.060 | Volume | Bid8:35:35 AM | Ask8:35:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.560EUR | -0.52% | 0 Turnover: 0.000 |
11.370Bid Size: 1,000 | 11.730Ask Size: 1,000 | 11.630 | 11.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:39:38 PM | 11.560 | 0 |
| 6/18/2024 | 9:05:25 PM | 11.560 | 0 |
| 6/18/2024 | 7:52:28 PM | 11.600 | 0 |
| 6/18/2024 | 6:40:57 PM | 11.630 | 0 |
| 6/18/2024 | 5:33:58 PM | 11.570 | 0 |
| 6/18/2024 | 5:06:03 PM | 11.530 | 0 |
| 6/18/2024 | 4:27:46 PM | 11.490 | 0 |
| 6/18/2024 | 3:41:38 PM | 11.520 | 0 |
| 6/18/2024 | 3:24:02 PM | 11.610 | 0 |
| 6/18/2024 | 2:23:46 PM | 11.560 | 0 |
| 6/18/2024 | 1:20:57 PM | 11.560 | 0 |
| 6/18/2024 | 12:11:34 PM | 11.550 | 0 |
| 6/18/2024 | 11:05:23 AM | 11.520 | 0 |
All quotes in EUR
