Soc. Generale Knock-Out CME/ DE000SW1Z0M5 /
| 18/06/2024 08:46:10 | Var. -0.200 | Volume | Denaro09:01:17 | Lettera09:01:17 | Max | Min |
|---|---|---|---|---|---|---|
| 16.360EUR | -1.21% | 0 Fatturato: 0.000 |
16.370Quantità in denaro: 1,000 | 16.730Quantità in lettera: 1,000 | 16.360 | 16.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 08:46:10 | 16.360 | 0 |
| 17/06/2024 | 21:49:15 | 16.560 | 0 |
| 17/06/2024 | 20:29:05 | 16.580 | 0 |
| 17/06/2024 | 19:21:44 | 16.580 | 0 |
| 17/06/2024 | 18:13:43 | 16.590 | 0 |
| 17/06/2024 | 17:06:56 | 16.560 | 0 |
| 17/06/2024 | 15:54:09 | 16.500 | 0 |
| 17/06/2024 | 14:43:26 | 16.370 | 0 |
| 17/06/2024 | 13:27:39 | 16.370 | 0 |
| 17/06/2024 | 12:11:56 | 16.340 | 0 |
| 17/06/2024 | 11:04:00 | 16.350 | 0 |
| 17/06/2024 | 10:12:18 | 16.380 | 0 |
| 17/06/2024 | 09:59:09 | 16.390 | 0 |
Tutte le quotazioni in EUR
