Soc. Generale Knock-Out CME/ DE000SW1Z0M5 /
| 6/18/2024 11:00:31 AM | Chg. -0.100 | Volume | Bid11:35:16 AM | Ask11:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | -0.60% | 0 Turnover: 0.000 |
16.470Bid Size: 1,000 | 16.760Ask Size: 1,000 | 16.460 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:00:31 AM | 16.460 | 0 |
| 6/18/2024 | 9:46:10 AM | 16.420 | 0 |
| 6/18/2024 | 9:37:23 AM | 16.420 | 0 |
| 6/18/2024 | 8:46:10 AM | 16.360 | 0 |
| 6/17/2024 | 9:49:15 PM | 16.560 | 0 |
| 6/17/2024 | 8:29:05 PM | 16.580 | 0 |
| 6/17/2024 | 7:21:44 PM | 16.580 | 0 |
| 6/17/2024 | 6:13:43 PM | 16.590 | 0 |
| 6/17/2024 | 5:06:56 PM | 16.560 | 0 |
| 6/17/2024 | 3:54:09 PM | 16.500 | 0 |
| 6/17/2024 | 2:43:26 PM | 16.370 | 0 |
| 6/17/2024 | 1:27:39 PM | 16.370 | 0 |
| 6/17/2024 | 12:11:56 PM | 16.340 | 0 |
All quotes in EUR
