Soc. Generale Knock-Out CME/ DE000SQ1Q047 /
| 6/17/2024 9:49:25 PM | Chg. -0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -0.30% | 0 Turnover: 0.000 |
6.650Bid Size: 1,000 | 6.670Ask Size: 1,000 | 6.720 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:49:25 PM | 6.700 | 0 |
| 6/17/2024 | 8:27:12 PM | 6.720 | 0 |
| 6/17/2024 | 7:12:36 PM | 6.720 | 0 |
| 6/17/2024 | 6:09:43 PM | 6.720 | 0 |
| 6/17/2024 | 4:57:19 PM | 6.690 | 0 |
| 6/17/2024 | 3:56:56 PM | 6.620 | 0 |
| 6/17/2024 | 2:40:50 PM | 6.490 | 0 |
| 6/17/2024 | 1:27:31 PM | 6.500 | 0 |
| 6/17/2024 | 12:24:37 PM | 6.460 | 0 |
| 6/17/2024 | 11:09:41 AM | 6.470 | 0 |
| 6/17/2024 | 10:07:22 AM | 6.500 | 0 |
| 6/17/2024 | 9:55:07 AM | 6.500 | 0 |
| 6/17/2024 | 9:12:02 AM | 6.530 | 0 |
All quotes in EUR
