Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 04/06/2024 13:28:00 | Var. +0.050 | Volume | Denaro14:04:55 | Lettera14:04:55 | Max | Min |
|---|---|---|---|---|---|---|
| 8.850EUR | +0.57% | 0 Fatturato: 0.000 |
8.850Quantità in denaro: 1,000 | 9.140Quantità in lettera: 1,000 | 8.850 | 8.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:28:00 | 8.850 | 0 |
| 04/06/2024 | 12:22:49 | 8.830 | 0 |
| 04/06/2024 | 12:12:17 | 8.830 | 0 |
| 04/06/2024 | 10:58:58 | 8.740 | 0 |
| 04/06/2024 | 09:49:58 | 8.660 | 0 |
| 04/06/2024 | 09:26:04 | 8.640 | 0 |
| 04/06/2024 | 08:57:48 | 8.660 | 0 |
| 03/06/2024 | 21:50:46 | 8.800 | 0 |
| 03/06/2024 | 21:26:01 | 8.830 | 0 |
| 03/06/2024 | 20:19:49 | 8.890 | 0 |
| 03/06/2024 | 19:14:03 | 8.980 | 0 |
| 03/06/2024 | 18:08:36 | 8.850 | 0 |
| 03/06/2024 | 16:55:24 | 8.830 | 0 |
Tutte le quotazioni in EUR
