Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 6/4/2024 9:44:20 PM | Chg. -0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -1.36% | 0 Turnover: 0.000 |
8.650Bid Size: 1,000 | 8.670Ask Size: 1,000 | 8.860 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:44:20 PM | 8.680 | 0 |
| 6/4/2024 | 9:24:04 PM | 8.670 | 0 |
| 6/4/2024 | 8:16:07 PM | 8.670 | 0 |
| 6/4/2024 | 7:09:42 PM | 8.650 | 0 |
| 6/4/2024 | 5:57:33 PM | 8.630 | 0 |
| 6/4/2024 | 4:55:37 PM | 8.720 | 0 |
| 6/4/2024 | 4:19:01 PM | 8.760 | 0 |
| 6/4/2024 | 3:48:56 PM | 8.810 | 0 |
| 6/4/2024 | 3:46:34 PM | 8.810 | 0 |
| 6/4/2024 | 2:36:42 PM | 8.860 | 0 |
| 6/4/2024 | 1:28:00 PM | 8.850 | 0 |
| 6/4/2024 | 12:22:49 PM | 8.830 | 0 |
| 6/4/2024 | 12:12:17 PM | 8.830 | 0 |
All quotes in EUR
