Soc. Generale Knock-Out CME/ DE000SF734D2 /
| 6/19/2024 6:05:54 PM | Chg. -0.190 | Volume | Bid6:22:30 PM | Ask6:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -3.33% | 0 Turnover: 0.000 |
5.490Bid Size: 1,000 | 5.780Ask Size: 1,000 | 5.510 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:05:54 PM | 5.510 | 0 |
| 6/19/2024 | 4:52:47 PM | 5.500 | 0 |
| 6/19/2024 | 4:17:40 PM | 5.490 | 0 |
| 6/19/2024 | 3:36:07 PM | 5.500 | 0 |
| 6/19/2024 | 2:34:32 PM | 5.510 | 0 |
| 6/19/2024 | 1:21:21 PM | 5.500 | 0 |
| 6/19/2024 | 12:11:08 PM | 5.510 | 0 |
| 6/19/2024 | 11:04:55 AM | 5.500 | 0 |
| 6/19/2024 | 10:33:30 AM | 5.510 | 0 |
| 6/19/2024 | 9:57:36 AM | 5.470 | 0 |
| 6/19/2024 | 9:40:07 AM | 5.490 | 0 |
| 6/19/2024 | 8:49:26 AM | 5.500 | 0 |
| 6/18/2024 | 9:50:12 PM | 5.700 | 0 |
All quotes in EUR
