Soc. Generale Knock-Out CME/ DE000SF734D2 /
| 19/06/2024 13:21:21 | Chg. -0.200 | Volume | Bid14:02:49 | Ask14:02:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -3.51% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | 5.800Ask Size: 1,000 | 5.510 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:21:21 | 5.500 | 0 |
| 19/06/2024 | 12:11:08 | 5.510 | 0 |
| 19/06/2024 | 11:04:55 | 5.500 | 0 |
| 19/06/2024 | 10:33:30 | 5.510 | 0 |
| 19/06/2024 | 09:57:36 | 5.470 | 0 |
| 19/06/2024 | 09:40:07 | 5.490 | 0 |
| 19/06/2024 | 08:49:26 | 5.500 | 0 |
| 18/06/2024 | 21:50:12 | 5.700 | 0 |
| 18/06/2024 | 21:24:47 | 5.700 | 0 |
| 18/06/2024 | 20:16:32 | 5.720 | 0 |
| 18/06/2024 | 19:06:26 | 5.730 | 0 |
| 18/06/2024 | 18:02:52 | 5.740 | 0 |
| 18/06/2024 | 17:07:28 | 5.670 | 0 |
All quotes in EUR
