Soc. Generale Knock-Out CME/ DE000SD6YGC4 /
| 9/20/2024 3:39:29 PM | Chg. -0.150 | Volume | Bid4:17:29 PM | Ask4:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -3.35% | 0 Turnover: 0.000 |
4.390Bid Size: 30,000 | 4.410Ask Size: 30,000 | 4.380 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:39:29 PM | 4.330 | 0 |
| 9/20/2024 | 3:15:58 PM | 4.260 | 0 |
| 9/20/2024 | 3:15:40 PM | 4.260 | 0 |
| 9/20/2024 | 2:23:01 PM | 4.330 | 0 |
| 9/20/2024 | 1:06:46 PM | 4.380 | 0 |
| 9/20/2024 | 12:03:44 PM | 4.350 | 0 |
| 9/20/2024 | 10:59:07 AM | 4.350 | 0 |
| 9/20/2024 | 9:45:32 AM | 4.300 | 0 |
| 9/20/2024 | 9:27:26 AM | 4.300 | 0 |
| 9/20/2024 | 8:48:27 AM | 4.290 | 0 |
| 9/19/2024 | 9:42:34 PM | 4.480 | 0 |
| 9/19/2024 | 9:27:29 PM | 4.500 | 0 |
| 9/19/2024 | 8:24:47 PM | 4.500 | 0 |
All quotes in EUR
