Soc. Generale Knock-Out CME/ DE000SD6YGC4 /
| 20/09/2024 15:39:29 | Chg. -0.150 | Volume | Bid16:02:02 | Ask16:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -3.35% | 0 Turnover: 0.000 |
4.300Bid Size: 30,000 | 4.320Ask Size: 30,000 | 4.380 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:39:29 | 4.330 | 0 |
| 20/09/2024 | 15:15:58 | 4.260 | 0 |
| 20/09/2024 | 15:15:40 | 4.260 | 0 |
| 20/09/2024 | 14:23:01 | 4.330 | 0 |
| 20/09/2024 | 13:06:46 | 4.380 | 0 |
| 20/09/2024 | 12:03:44 | 4.350 | 0 |
| 20/09/2024 | 10:59:07 | 4.350 | 0 |
| 20/09/2024 | 09:45:32 | 4.300 | 0 |
| 20/09/2024 | 09:27:26 | 4.300 | 0 |
| 20/09/2024 | 08:48:27 | 4.290 | 0 |
| 19/09/2024 | 21:42:34 | 4.480 | 0 |
| 19/09/2024 | 21:27:29 | 4.500 | 0 |
| 19/09/2024 | 20:24:47 | 4.500 | 0 |
All quotes in EUR
