Soc. Generale Knock-Out CME/ DE000SD6XYH8 /
| 18/06/2024 19:18:06 | Chg. -0.010 | Volume | Bid20:07:40 | Ask20:07:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -0.21% | 0 Turnover: 0.000 |
4.680Bid Size: 25,000 | 4.700Ask Size: 25,000 | 4.710 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:18:06 | 4.700 | 0 |
| 18/06/2024 | 18:16:10 | 4.710 | 0 |
| 18/06/2024 | 17:07:12 | 4.630 | 0 |
| 18/06/2024 | 17:05:47 | 4.620 | 0 |
| 18/06/2024 | 15:50:43 | 4.600 | 0 |
| 18/06/2024 | 15:33:48 | 4.700 | 0 |
| 18/06/2024 | 14:48:30 | 4.630 | 0 |
| 18/06/2024 | 13:32:41 | 4.640 | 0 |
| 18/06/2024 | 12:16:31 | 4.630 | 0 |
| 18/06/2024 | 11:14:06 | 4.610 | 0 |
| 18/06/2024 | 09:57:32 | 4.550 | 0 |
| 18/06/2024 | 09:37:52 | 4.570 | 0 |
| 18/06/2024 | 08:56:02 | 4.510 | 0 |
All quotes in EUR
