Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 6/4/2024 3:57:11 PM | Chg. +0.060 | Volume | Bid4:00:05 PM | Ask4:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.21% | 0 Turnover: 0.000 |
4.980Bid Size: 25,000 | 5.000Ask Size: 25,000 | 5.020 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:57:11 PM | 5.020 | 0 |
| 6/4/2024 | 3:48:21 PM | 4.960 | 0 |
| 6/4/2024 | 2:39:04 PM | 5.000 | 0 |
| 6/4/2024 | 1:25:35 PM | 4.990 | 0 |
| 6/4/2024 | 12:28:09 PM | 4.970 | 0 |
| 6/4/2024 | 12:11:03 PM | 4.970 | 0 |
| 6/4/2024 | 11:08:16 AM | 4.900 | 0 |
| 6/4/2024 | 9:58:42 AM | 4.800 | 0 |
| 6/4/2024 | 9:16:00 AM | 4.790 | 0 |
| 6/4/2024 | 8:59:28 AM | 4.810 | 0 |
| 6/3/2024 | 9:47:55 PM | 4.960 | 0 |
| 6/3/2024 | 9:20:40 PM | 5.030 | 0 |
| 6/3/2024 | 8:17:38 PM | 5.050 | 0 |
All quotes in EUR
