Soc. Generale Knock-Out CME/ DE000SD59595 /
| 04/06/2024 14:34:01 | Var. -0.250 | Volume | Denaro15:06:43 | Lettera15:06:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.810EUR | -6.16% | 0 Fatturato: 0.000 |
3.800Quantità in denaro: 1,000 | 4.090Quantità in lettera: 1,000 | 3.940 | 3.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 14:34:01 | 3.810 | 0 |
| 04/06/2024 | 13:26:34 | 3.820 | 0 |
| 04/06/2024 | 12:43:19 | 3.840 | 0 |
| 04/06/2024 | 12:13:57 | 3.840 | 0 |
| 04/06/2024 | 11:01:32 | 3.910 | 0 |
| 04/06/2024 | 09:52:59 | 3.910 | 0 |
| 04/06/2024 | 09:23:13 | 3.940 | 0 |
| 04/06/2024 | 08:58:05 | 3.900 | 0 |
| 03/06/2024 | 21:35:12 | 4.060 | 0 |
| 03/06/2024 | 21:10:09 | 4.000 | 0 |
| 03/06/2024 | 20:07:51 | 4.050 | 0 |
| 03/06/2024 | 18:57:30 | 3.970 | 0 |
| 03/06/2024 | 17:41:51 | 4.070 | 0 |
Tutte le quotazioni in EUR
