Soc. Generale Knock-Out CMCSA/ DE000SW315G2 /
| 9/20/2024 9:46:50 PM | Chg. -0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.02EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.40 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:50 PM | 11.02 | 0 |
| 9/20/2024 | 8:46:46 PM | 10.96 | 0 |
| 9/20/2024 | 7:46:52 PM | 11.05 | 0 |
| 9/20/2024 | 6:46:54 PM | 11.14 | 0 |
| 9/20/2024 | 5:54:08 PM | 11.15 | 0 |
| 9/20/2024 | 4:52:59 PM | 11.24 | 0 |
| 9/20/2024 | 3:45:03 PM | 11.40 | 0 |
| 9/20/2024 | 1:54:34 PM | 10.63 | 0 |
| 9/20/2024 | 11:52:07 AM | 10.67 | 0 |
| 9/20/2024 | 8:58:33 AM | 10.50 | 0 |
| 9/19/2024 | 9:39:31 PM | 11.12 | 0 |
| 9/19/2024 | 8:39:33 PM | 11.15 | 0 |
| 9/19/2024 | 7:39:42 PM | 11.25 | 0 |
All quotes in EUR
