Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 6/19/2024 9:44:05 PM | Chg. -0.36 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -5.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.58 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:44:05 PM | 6.53 | 0 |
| 6/19/2024 | 8:44:45 PM | 6.53 | 0 |
| 6/19/2024 | 7:44:41 PM | 6.53 | 0 |
| 6/19/2024 | 6:46:17 PM | 6.52 | 0 |
| 6/19/2024 | 5:56:35 PM | 6.52 | 0 |
| 6/19/2024 | 4:58:10 PM | 6.52 | 0 |
| 6/19/2024 | 3:56:52 PM | 6.41 | 0 |
| 6/19/2024 | 2:49:28 PM | 6.39 | 0 |
| 6/19/2024 | 12:54:03 PM | 6.49 | 0 |
| 6/19/2024 | 11:34:26 AM | 6.48 | 0 |
| 6/19/2024 | 8:11:20 AM | 6.58 | 0 |
| 6/18/2024 | 9:39:24 PM | 6.89 | 0 |
| 6/18/2024 | 8:39:23 PM | 6.91 | 0 |
All quotes in EUR
