Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 03/06/2024 08:27:59 | Var. -0.030 | Volume | Denaro09:56:13 | Lettera09:56:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | - Fatturato: - |
0.860Quantità in denaro: 10,000 | 0.890Quantità in lettera: 10,000 | 0.860 | 0.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:27:59 | 0.860 | 0 |
| 31/05/2024 | 21:42:37 | 0.890 | 0 |
| 31/05/2024 | 20:42:13 | 0.920 | 0 |
| 31/05/2024 | 19:42:44 | 0.930 | 0 |
| 31/05/2024 | 18:42:46 | 0.950 | 0 |
| 31/05/2024 | 17:51:56 | 0.940 | 0 |
| 31/05/2024 | 16:52:39 | 0.940 | 0 |
| 31/05/2024 | 15:45:18 | 0.980 | 0 |
| 31/05/2024 | 13:52:23 | 0.960 | 0 |
| 31/05/2024 | 11:42:57 | 0.970 | 0 |
| 31/05/2024 | 08:28:51 | 0.960 | 0 |
| 30/05/2024 | 21:39:30 | 0.970 | 0 |
| 30/05/2024 | 20:39:47 | 0.990 | 0 |
Tutte le quotazioni in EUR
