Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 31/05/2024 21:47:38 | Chg. - | Volume | Bid07:59:45 | Ask07:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | - | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.820Ask Size: 10,000 | 0.920 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:38 | 0.810 | 0 |
| 31/05/2024 | 20:46:52 | 0.840 | 0 |
| 31/05/2024 | 19:47:27 | 0.860 | 0 |
| 31/05/2024 | 18:47:46 | 0.880 | 0 |
| 31/05/2024 | 17:58:20 | 0.880 | 0 |
| 31/05/2024 | 16:58:56 | 0.880 | 0 |
| 31/05/2024 | 15:58:33 | 0.920 | 0 |
| 31/05/2024 | 14:51:55 | 0.900 | 0 |
| 31/05/2024 | 11:53:30 | 0.890 | 0 |
| 31/05/2024 | 09:51:08 | 0.890 | 0 |
| 30/05/2024 | 21:46:37 | 0.910 | 0 |
| 30/05/2024 | 20:46:31 | 0.920 | 0 |
| 30/05/2024 | 19:46:06 | 0.910 | 0 |
All quotes in EUR
