Soc. Generale Knock-Out CMCSA/ DE000SF8WSH6 /
| 20/09/2024 21:43:51 | Chg. +0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
1.190Bid Size: 8,000 | 1.200Ask Size: 8,000 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:51 | 1.190 | 0 |
| 20/09/2024 | 21:10:58 | 1.200 | 0 |
| 20/09/2024 | 20:10:28 | 1.200 | 0 |
| 20/09/2024 | 19:08:11 | 1.180 | 0 |
| 20/09/2024 | 18:04:12 | 1.180 | 0 |
| 20/09/2024 | 16:52:51 | 1.170 | 0 |
| 20/09/2024 | 15:46:26 | 1.160 | 0 |
| 20/09/2024 | 15:16:36 | 1.180 | 0 |
| 20/09/2024 | 15:09:58 | 1.170 | 0 |
| 20/09/2024 | 14:33:17 | 1.160 | 0 |
| 20/09/2024 | 13:18:25 | 1.160 | 0 |
| 20/09/2024 | 12:03:02 | 1.160 | 0 |
| 20/09/2024 | 11:02:43 | 1.160 | 0 |
All quotes in EUR
