Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 24/09/2024 08:15:21 | Chg. -0.03 | Volume | Bid09:17:50 | Ask09:17:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -0.97% | - Turnover: - |
3.04Bid Size: 8,000 | 3.11Ask Size: 8,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:15:21 | 3.05 | 0 |
| 23/09/2024 | 21:46:38 | 3.08 | 0 |
| 23/09/2024 | 20:46:24 | 3.07 | 0 |
| 23/09/2024 | 19:46:35 | 3.08 | 0 |
| 23/09/2024 | 18:46:49 | 3.10 | 0 |
| 23/09/2024 | 17:53:28 | 3.08 | 0 |
| 23/09/2024 | 16:46:02 | 3.09 | 0 |
| 23/09/2024 | 14:53:27 | 3.10 | 0 |
| 23/09/2024 | 13:38:38 | 3.10 | 0 |
| 23/09/2024 | 11:34:55 | 3.12 | 0 |
| 23/09/2024 | 08:14:49 | 3.09 | 0 |
| 20/09/2024 | 21:42:22 | 3.11 | 0 |
| 20/09/2024 | 20:42:27 | 3.12 | 0 |
All quotes in EUR
