Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 14/06/2024 09:52:27 | Var. +0.01 | Volume | Denaro10:14:12 | Lettera10:14:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.56EUR | +0.39% | - Fatturato: - |
2.56Quantità in denaro: 8,000 | 2.59Quantità in lettera: 8,000 | 2.56 | 2.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:52:27 | 2.56 | 0 |
| 13/06/2024 | 21:39:11 | 2.55 | 0 |
| 13/06/2024 | 20:39:22 | 2.54 | 0 |
| 13/06/2024 | 19:39:46 | 2.54 | 0 |
| 13/06/2024 | 18:39:18 | 2.54 | 0 |
| 13/06/2024 | 17:37:57 | 2.53 | 0 |
| 13/06/2024 | 15:46:58 | 2.55 | 0 |
| 13/06/2024 | 13:48:47 | 2.54 | 0 |
| 13/06/2024 | 11:54:26 | 2.53 | 0 |
| 13/06/2024 | 09:50:44 | 2.53 | 0 |
| 12/06/2024 | 21:37:17 | 2.53 | 0 |
| 12/06/2024 | 20:37:40 | 2.52 | 0 |
| 12/06/2024 | 19:38:04 | 2.51 | 0 |
Tutte le quotazioni in EUR
