Soc. Generale Knock-Out CL/ DE000SU5FZ79 /
| 6/24/2024 6:50:13 PM | Chg. +0.11 | Volume | Bid7:13:47 PM | Ask7:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | +1.37% | - Turnover: - |
8.13Bid Size: 60,000 | 8.14Ask Size: 60,000 | 8.14 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:50:13 PM | 8.13 | 0 |
| 6/24/2024 | 5:58:20 PM | 8.13 | 0 |
| 6/24/2024 | 4:56:25 PM | 8.14 | 0 |
| 6/24/2024 | 3:44:29 PM | 8.03 | 0 |
| 6/24/2024 | 1:57:20 PM | 8.01 | 0 |
| 6/24/2024 | 11:53:48 AM | 8.02 | 0 |
| 6/24/2024 | 9:21:48 AM | 8.02 | 0 |
| 6/21/2024 | 9:42:11 PM | 8.02 | 0 |
| 6/21/2024 | 8:42:09 PM | 8.03 | 0 |
| 6/21/2024 | 7:42:18 PM | 8.03 | 0 |
| 6/21/2024 | 6:42:32 PM | 8.02 | 0 |
| 6/21/2024 | 5:47:17 PM | 8.03 | 0 |
| 6/21/2024 | 4:47:25 PM | 8.05 | 0 |
All quotes in EUR
