Soc. Generale Knock-Out CL/ DE000SU5FZ79 /
| 24/06/2024 18:50:13 | Chg. +0.11 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | +1.37% | - Turnover: - |
8.13Bid Size: 60,000 | 8.14Ask Size: 60,000 | 8.14 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:50:13 | 8.13 | 0 |
| 24/06/2024 | 17:58:20 | 8.13 | 0 |
| 24/06/2024 | 16:56:25 | 8.14 | 0 |
| 24/06/2024 | 15:44:29 | 8.03 | 0 |
| 24/06/2024 | 13:57:20 | 8.01 | 0 |
| 24/06/2024 | 11:53:48 | 8.02 | 0 |
| 24/06/2024 | 09:21:48 | 8.02 | 0 |
| 21/06/2024 | 21:42:11 | 8.02 | 0 |
| 21/06/2024 | 20:42:09 | 8.03 | 0 |
| 21/06/2024 | 19:42:18 | 8.03 | 0 |
| 21/06/2024 | 18:42:32 | 8.02 | 0 |
| 21/06/2024 | 17:47:17 | 8.03 | 0 |
| 21/06/2024 | 16:47:25 | 8.05 | 0 |
All quotes in EUR
