Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 26/09/2024 14:28:41 | Chg. +0.430 | Volume | Bid14:44:57 | Ask14:44:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +4.59% | 0 Turnover: 0.000 |
9.880Bid Size: 10,000 | 9.890Ask Size: 10,000 | 9.860 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:28:41 | 9.800 | 0 |
| 26/09/2024 | 13:26:01 | 9.860 | 0 |
| 26/09/2024 | 12:13:29 | 9.660 | 0 |
| 26/09/2024 | 11:09:07 | 9.690 | 0 |
| 26/09/2024 | 11:05:38 | 9.710 | 0 |
| 26/09/2024 | 09:58:56 | 9.690 | 0 |
| 26/09/2024 | 08:45:53 | 9.600 | 0 |
| 25/09/2024 | 21:42:49 | 9.370 | 0 |
| 25/09/2024 | 20:36:37 | 9.400 | 0 |
| 25/09/2024 | 19:27:06 | 9.390 | 0 |
| 25/09/2024 | 18:13:06 | 9.370 | 0 |
| 25/09/2024 | 16:59:12 | 9.410 | 0 |
| 25/09/2024 | 15:45:56 | 9.350 | 0 |
All quotes in EUR
