Soc. Generale Knock-Out CEC/ DE000SU1LKR1 /
| 26/09/2024 13:16:28 | Chg. +4.32 | Volume | Bid13:40:20 | Ask13:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 20.22EUR | +27.17% | - Turnover: - |
20.60Bid Size: 500 | 20.76Ask Size: 500 | 20.35 | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:16:28 | 20.22 | 0 |
| 26/09/2024 | 12:45:28 | 20.35 | 0 |
| 25/09/2024 | 18:14:48 | 15.90 | 0 |
| 25/09/2024 | 17:17:51 | 16.04 | 0 |
| 25/09/2024 | 16:16:26 | 16.22 | 0 |
| 25/09/2024 | 15:09:54 | 16.19 | 0 |
| 25/09/2024 | 14:15:22 | 16.45 | 0 |
| 25/09/2024 | 13:09:19 | 16.46 | 0 |
| 25/09/2024 | 12:10:35 | 16.33 | 0 |
| 25/09/2024 | 11:12:15 | 16.33 | 0 |
| 25/09/2024 | 08:59:14 | 15.72 | 0 |
| 24/09/2024 | 18:14:42 | 15.96 | 0 |
| 24/09/2024 | 17:11:41 | 16.19 | 0 |
All quotes in EUR
