Soc. Generale Knock-Out CEC/ DE000SU0Y054 /
| 11/06/2024 16:21:24 | Chg. +1.44 | Volume | Bid16:25:07 | Ask16:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | +5.19% | - Turnover: - |
29.22Bid Size: 500 | 29.37Ask Size: 500 | 29.21 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:21:24 | 29.21 | 0 |
| 11/06/2024 | 15:36:15 | 29.12 | 0 |
| 10/06/2024 | 18:17:21 | 27.77 | 0 |
| 10/06/2024 | 17:14:44 | 27.69 | 0 |
| 10/06/2024 | 16:17:55 | 27.53 | 0 |
| 10/06/2024 | 15:11:53 | 27.19 | 0 |
| 10/06/2024 | 14:19:27 | 27.16 | 0 |
| 10/06/2024 | 13:16:48 | 27.14 | 0 |
| 10/06/2024 | 12:16:12 | 27.38 | 0 |
| 10/06/2024 | 11:12:42 | 27.78 | 0 |
| 10/06/2024 | 09:44:58 | 27.90 | 0 |
| 07/06/2024 | 18:16:05 | 28.11 | 0 |
| 07/06/2024 | 17:14:13 | 28.06 | 0 |
All quotes in EUR
