Soc. Generale Knock-Out CDNS/ DE000SW25KL4 /
| 6/14/2024 9:45:14 PM | Chg. +0.46 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.82EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.82 | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:14 PM | 14.82 | 0 |
| 6/14/2024 | 8:45:54 PM | 14.81 | 0 |
| 6/14/2024 | 7:45:14 PM | 14.71 | 0 |
| 6/14/2024 | 6:45:37 PM | 14.65 | 0 |
| 6/14/2024 | 5:53:01 PM | 14.62 | 0 |
| 6/14/2024 | 4:51:32 PM | 14.57 | 0 |
| 6/14/2024 | 3:39:13 PM | 14.52 | 0 |
| 6/14/2024 | 1:48:03 PM | 14.06 | 0 |
| 6/14/2024 | 11:43:14 AM | 14.12 | 0 |
| 6/14/2024 | 8:26:01 AM | 14.13 | 0 |
| 6/13/2024 | 9:45:19 PM | 14.36 | 0 |
| 6/13/2024 | 8:45:20 PM | 14.40 | 0 |
| 6/13/2024 | 7:45:52 PM | 14.31 | 0 |
All quotes in EUR
