Soc. Generale Knock-Out CDNS/ DE000SW1ZXN1 /
| 6/14/2024 2:58:35 PM | Chg. +0.05 | Volume | Bid2:59:34 PM | Ask2:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.61% | - Turnover: - |
8.22Bid Size: 750 | 8.57Ask Size: 750 | 8.19 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:58:35 PM | 8.19 | 0 |
| 6/14/2024 | 1:43:10 PM | 8.19 | 0 |
| 6/14/2024 | 11:37:07 AM | 8.09 | 0 |
| 6/14/2024 | 8:13:10 AM | 7.92 | 0 |
| 6/13/2024 | 9:44:13 PM | 8.14 | 0 |
| 6/13/2024 | 8:44:12 PM | 8.15 | 0 |
| 6/13/2024 | 7:44:31 PM | 8.19 | 0 |
| 6/13/2024 | 6:44:18 PM | 8.35 | 0 |
| 6/13/2024 | 5:50:37 PM | 8.11 | 0 |
| 6/13/2024 | 4:36:19 PM | 7.84 | 0 |
| 6/13/2024 | 2:43:32 PM | 7.73 | 0 |
| 6/13/2024 | 12:54:57 PM | 7.55 | 0 |
| 6/13/2024 | 11:41:47 AM | 7.54 | 0 |
All quotes in EUR
