Soc. Generale Knock-Out CDNS/ DE000SW1ZXN1 /
| 14/06/2024 16:48:21 | Chg. -0.03 | Volume | Bid17:04:02 | Ask17:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | -0.37% | - Turnover: - |
8.05Bid Size: 20,000 | 8.09Ask Size: 20,000 | 8.19 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:48:21 | 8.11 | 0 |
| 14/06/2024 | 14:58:35 | 8.19 | 0 |
| 14/06/2024 | 13:43:10 | 8.19 | 0 |
| 14/06/2024 | 11:37:07 | 8.09 | 0 |
| 14/06/2024 | 08:13:10 | 7.92 | 0 |
| 13/06/2024 | 21:44:13 | 8.14 | 0 |
| 13/06/2024 | 20:44:12 | 8.15 | 0 |
| 13/06/2024 | 19:44:31 | 8.19 | 0 |
| 13/06/2024 | 18:44:18 | 8.35 | 0 |
| 13/06/2024 | 17:50:37 | 8.11 | 0 |
| 13/06/2024 | 16:36:19 | 7.84 | 0 |
| 13/06/2024 | 14:43:32 | 7.73 | 0 |
| 13/06/2024 | 12:54:57 | 7.55 | 0 |
All quotes in EUR
