Soc. Generale Knock-Out CDNS/ DE000SF42SU8 /
| 5/6/2024 3:45:16 PM | Chg. -0.02 | Volume | Bid4:53:37 PM | Ask4:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.44EUR | -0.16% | - Turnover: - |
12.68Bid Size: 25,000 | 12.71Ask Size: 25,000 | 12.45 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 3:45:16 PM | 12.44 | 0 |
| 5/6/2024 | 1:57:10 PM | 12.43 | 0 |
| 5/6/2024 | 11:52:41 AM | 12.45 | 0 |
| 5/6/2024 | 9:30:21 AM | 12.30 | 0 |
| 5/3/2024 | 9:46:00 PM | 12.46 | 0 |
| 5/3/2024 | 8:45:48 PM | 12.46 | 0 |
| 5/3/2024 | 7:45:22 PM | 12.42 | 0 |
| 5/3/2024 | 6:45:23 PM | 12.46 | 0 |
| 5/3/2024 | 5:54:30 PM | 12.55 | 0 |
| 5/3/2024 | 4:56:51 PM | 12.28 | 0 |
| 5/3/2024 | 3:54:22 PM | 12.65 | 0 |
| 5/3/2024 | 2:36:17 PM | 12.03 | 0 |
| 5/3/2024 | 11:52:02 AM | 11.85 | 0 |
All quotes in EUR
