Soc. Generale Knock-Out CCL/ DE000SW1F703 /
| 6/21/2024 9:44:57 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +0.40% | 0 Turnover: 0.000 |
14.970Bid Size: 1,000 | 14.980Ask Size: 1,000 | 15.130 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:57 PM | 15.000 | 0 |
| 6/21/2024 | 9:09:30 PM | 15.030 | 0 |
| 6/21/2024 | 8:02:55 PM | 15.050 | 0 |
| 6/21/2024 | 6:55:14 PM | 15.040 | 0 |
| 6/21/2024 | 5:54:27 PM | 15.090 | 0 |
| 6/21/2024 | 4:53:11 PM | 15.060 | 0 |
| 6/21/2024 | 4:34:32 PM | 15.080 | 0 |
| 6/21/2024 | 3:37:28 PM | 15.120 | 0 |
| 6/21/2024 | 2:29:42 PM | 15.050 | 0 |
| 6/21/2024 | 1:19:18 PM | 14.990 | 0 |
| 6/21/2024 | 12:12:30 PM | 15.130 | 0 |
| 6/21/2024 | 11:13:08 AM | 15.060 | 0 |
| 6/21/2024 | 11:06:40 AM | 15.050 | 0 |
All quotes in EUR
