Soc. Generale Knock-Out CBK 16.08.../ DE000SW8UH67 /
| 6/10/2024 2:27:51 PM | Chg. +0.340 | Volume | Bid3:03:46 PM | Ask3:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +4.15% | 0 Turnover: 0.000 |
8.490Bid Size: 7,000 | 8.590Ask Size: 7,000 | 8.580 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:27:51 PM | 8.540 | 0 |
| 6/10/2024 | 1:50:30 PM | 8.540 | 0 |
| 6/10/2024 | 1:08:19 PM | 8.560 | 0 |
| 6/10/2024 | 12:37:17 PM | 8.580 | 0 |
| 6/10/2024 | 12:03:13 PM | 8.580 | 0 |
| 6/10/2024 | 11:37:38 AM | 8.570 | 0 |
| 6/10/2024 | 11:19:02 AM | 8.490 | 0 |
| 6/10/2024 | 10:36:46 AM | 8.430 | 0 |
| 6/10/2024 | 9:50:22 AM | 8.410 | 0 |
| 6/10/2024 | 9:21:10 AM | 8.490 | 0 |
| 6/10/2024 | 9:15:23 AM | 8.510 | 0 |
| 6/10/2024 | 8:48:07 AM | 8.460 | 0 |
| 6/10/2024 | 8:15:54 AM | 8.440 | 0 |
All quotes in EUR
