Soc. Generale Knock-Out CAT/ DE000SU16VM2 /
| 24/05/2024 21:48:16 | Chg. -0.210 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -2.22% | 0 Turnover: 0.000 |
9.210Bid Size: 1,000 | 9.230Ask Size: 1,000 | 9.650 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:48:16 | 9.250 | 0 |
| 24/05/2024 | 20:57:51 | 9.290 | 0 |
| 24/05/2024 | 19:50:15 | 9.210 | 0 |
| 24/05/2024 | 18:46:22 | 9.220 | 0 |
| 24/05/2024 | 17:38:15 | 9.220 | 0 |
| 24/05/2024 | 16:40:41 | 9.170 | 0 |
| 24/05/2024 | 16:31:28 | 9.210 | 0 |
| 24/05/2024 | 15:50:22 | 9.390 | 0 |
| 24/05/2024 | 15:31:08 | 9.650 | 0 |
| 24/05/2024 | 14:26:21 | 9.380 | 0 |
| 24/05/2024 | 13:24:00 | 9.400 | 0 |
| 24/05/2024 | 13:10:49 | 9.420 | 0 |
| 24/05/2024 | 12:12:35 | 9.440 | 0 |
All quotes in EUR
