Soc. Generale Knock-Out CAT/ DE000SU1QRP9 /
| 21/06/2024 16:38:08 | Chg. -0.080 | Volume | Bid17:01:39 | Ask17:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -0.88% | 0 Turnover: 0.000 |
9.090Bid Size: 25,000 | 9.110Ask Size: 25,000 | 9.150 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:38:08 | 9.050 | 0 |
| 21/06/2024 | 16:27:05 | 9.150 | 0 |
| 21/06/2024 | 15:23:44 | 9.120 | 0 |
| 21/06/2024 | 14:19:37 | 9.000 | 0 |
| 21/06/2024 | 13:18:09 | 8.920 | 0 |
| 21/06/2024 | 12:01:43 | 8.920 | 0 |
| 21/06/2024 | 11:26:54 | 8.900 | 0 |
| 21/06/2024 | 11:00:33 | 8.950 | 0 |
| 21/06/2024 | 09:59:00 | 8.920 | 0 |
| 21/06/2024 | 09:28:12 | 8.960 | 0 |
| 21/06/2024 | 08:56:54 | 9.000 | 0 |
| 20/06/2024 | 21:39:36 | 9.130 | 0 |
| 20/06/2024 | 20:55:43 | 9.250 | 0 |
All quotes in EUR
