Soc. Generale Knock-Out CMG/ DE000SB1PA88 /
| 5/28/2024 9:46:51 PM | Chg. +0.130 | Volume | Bid8:13:34 AM | Ask8:13:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.420EUR | +0.75% | 0 Turnover: 0.000 |
17.200Bid Size: 1,000 | 17.680Ask Size: 1,000 | 17.510 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:46:51 PM | 17.420 | 0 |
| 5/28/2024 | 8:57:17 PM | 17.400 | 0 |
| 5/28/2024 | 7:54:27 PM | 17.470 | 0 |
| 5/28/2024 | 6:48:38 PM | 17.380 | 0 |
| 5/28/2024 | 5:48:10 PM | 17.290 | 0 |
| 5/28/2024 | 4:38:59 PM | 17.350 | 0 |
| 5/28/2024 | 3:30:46 PM | 17.510 | 0 |
| 5/28/2024 | 2:16:26 PM | 17.260 | 0 |
| 5/28/2024 | 1:13:16 PM | 17.270 | 0 |
| 5/28/2024 | 12:00:59 PM | 17.280 | 0 |
| 5/28/2024 | 11:53:09 AM | 17.280 | 0 |
| 5/28/2024 | 10:59:12 AM | 17.290 | 0 |
| 5/28/2024 | 10:22:46 AM | 17.270 | 0 |
All quotes in EUR
