Soc. Generale Knock-Out CMG/ DE000SB1PA88 /
| 03/06/2024 21:47:17 | Chg. -0.340 | Volume | Bid08:11:59 | Ask08:11:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | -2.01% | 0 Turnover: 0.000 |
16.470Bid Size: 1,000 | 16.950Ask Size: 1,000 | 17.270 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:47:17 | 16.610 | 0 |
| 03/06/2024 | 20:25:40 | 16.310 | 0 |
| 03/06/2024 | 19:14:50 | 16.470 | 0 |
| 03/06/2024 | 17:58:11 | 16.500 | 0 |
| 03/06/2024 | 16:49:58 | 16.820 | 0 |
| 03/06/2024 | 16:38:26 | 16.700 | 0 |
| 03/06/2024 | 15:35:16 | 17.080 | 0 |
| 03/06/2024 | 14:33:18 | 17.150 | 0 |
| 03/06/2024 | 13:21:29 | 17.130 | 0 |
| 03/06/2024 | 12:15:10 | 17.250 | 0 |
| 03/06/2024 | 11:10:20 | 17.270 | 0 |
| 03/06/2024 | 11:06:50 | 17.270 | 0 |
| 03/06/2024 | 09:56:33 | 17.130 | 0 |
All quotes in EUR
