Soc. Generale Knock-Out BRK.B/ DE000SB33FJ6 /
| 6/12/2024 6:47:15 PM | Chg. +0.010 | Volume | Bid7:49:26 PM | Ask7:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.07% | 0 Turnover: 0.000 |
14.410Bid Size: 25,000 | 14.430Ask Size: 25,000 | 14.710 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:47:15 PM | 14.530 | 0 |
| 6/12/2024 | 6:07:07 PM | 14.540 | 0 |
| 6/12/2024 | 5:37:32 PM | 14.510 | 0 |
| 6/12/2024 | 5:06:38 PM | 14.580 | 0 |
| 6/12/2024 | 4:34:19 PM | 14.680 | 0 |
| 6/12/2024 | 4:32:36 PM | 14.660 | 0 |
| 6/12/2024 | 3:28:36 PM | 14.710 | 0 |
| 6/12/2024 | 3:20:13 PM | 14.640 | 0 |
| 6/12/2024 | 2:17:59 PM | 14.640 | 0 |
| 6/12/2024 | 1:12:53 PM | 14.620 | 0 |
| 6/12/2024 | 12:10:59 PM | 14.650 | 0 |
| 6/12/2024 | 12:08:03 PM | 14.650 | 0 |
| 6/12/2024 | 11:08:07 AM | 14.590 | 0 |
All quotes in EUR
