Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 9/25/2024 9:44:39 PM | Chg. - | Volume | Bid7:48:07 AM | Ask7:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | - | 0 Turnover: 0.00 |
4.96Bid Size: 6,000 | 5.00Ask Size: 6,000 | 5.01 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:44:39 PM | 4.97 | 0 |
| 9/25/2024 | 8:44:48 PM | 4.96 | 0 |
| 9/25/2024 | 7:44:51 PM | 4.98 | 0 |
| 9/25/2024 | 6:44:57 PM | 4.96 | 0 |
| 9/25/2024 | 5:49:31 PM | 5.01 | 0 |
| 9/25/2024 | 3:52:16 PM | 4.89 | 0 |
| 9/25/2024 | 1:54:28 PM | 4.84 | 0 |
| 9/25/2024 | 11:50:49 AM | 4.85 | 0 |
| 9/25/2024 | 9:13:31 AM | 4.84 | 0 |
| 9/24/2024 | 9:49:19 PM | 4.86 | 0 |
| 9/24/2024 | 8:49:12 PM | 4.88 | 0 |
| 9/24/2024 | 7:48:48 PM | 4.88 | 0 |
| 9/24/2024 | 6:48:52 PM | 4.90 | 0 |
All quotes in EUR
