Soc. Generale Knock-Out BMW/ DE000SU962A6 /
| 9/19/2024 5:45:42 PM | Chg. -0.15 | Volume | Bid7:47:53 AM | Ask7:47:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | -1.91% | 0 Turnover: 0.00 |
7.76Bid Size: 4,000 | 7.77Ask Size: 4,000 | 7.70 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:45:42 PM | 7.69 | 0 |
| 9/19/2024 | 4:47:41 PM | 7.70 | 0 |
| 9/19/2024 | 3:49:29 PM | 7.68 | 0 |
| 9/19/2024 | 2:49:31 PM | 7.63 | 0 |
| 9/19/2024 | 1:49:40 PM | 7.63 | 0 |
| 9/19/2024 | 12:42:31 PM | 7.57 | 0 |
| 9/19/2024 | 11:46:22 AM | 7.60 | 0 |
| 9/19/2024 | 9:41:44 AM | 7.69 | 0 |
| 9/18/2024 | 5:45:12 PM | 7.84 | 0 |
| 9/18/2024 | 4:47:31 PM | 7.82 | 0 |
| 9/18/2024 | 3:49:20 PM | 7.85 | 0 |
| 9/18/2024 | 2:49:01 PM | 7.86 | 0 |
| 9/18/2024 | 1:48:38 PM | 7.89 | 0 |
All quotes in EUR
