Soc. Generale Knock-Out BMW/ DE000SU0X106 /
| 6/14/2024 12:39:11 PM | Chg. +0.12 | Volume | Bid1:38:06 PM | Ask1:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | +1.94% | - Turnover: - |
6.28Bid Size: 35,000 | 6.29Ask Size: 35,000 | 6.32 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:39:11 PM | 6.32 | 0 |
| 6/14/2024 | 11:42:57 AM | 6.28 | 0 |
| 6/14/2024 | 9:38:33 AM | 6.23 | 0 |
| 6/13/2024 | 5:41:32 PM | 6.20 | 0 |
| 6/13/2024 | 4:43:50 PM | 6.20 | 0 |
| 6/13/2024 | 3:48:10 PM | 6.17 | 0 |
| 6/13/2024 | 2:43:59 PM | 6.17 | 0 |
| 6/13/2024 | 1:48:28 PM | 6.17 | 0 |
| 6/13/2024 | 12:51:04 PM | 6.19 | 0 |
| 6/13/2024 | 11:43:10 AM | 6.14 | 0 |
| 6/13/2024 | 9:35:38 AM | 6.11 | 0 |
| 6/12/2024 | 5:39:39 PM | 5.98 | 0 |
| 6/12/2024 | 4:42:40 PM | 6.00 | 0 |
All quotes in EUR
