Soc. Generale Knock-Out BMW/ DE000SU0X106 /
| 13/06/2024 17:41:32 | Chg. - | Volume | Bid08:26:40 | Ask08:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | - | 0 Turnover: 0.00 |
6.15Bid Size: 4,000 | 6.18Ask Size: 4,000 | 6.20 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:41:32 | 6.20 | 0 |
| 13/06/2024 | 16:43:50 | 6.20 | 0 |
| 13/06/2024 | 15:48:10 | 6.17 | 0 |
| 13/06/2024 | 14:43:59 | 6.17 | 0 |
| 13/06/2024 | 13:48:28 | 6.17 | 0 |
| 13/06/2024 | 12:51:04 | 6.19 | 0 |
| 13/06/2024 | 11:43:10 | 6.14 | 0 |
| 13/06/2024 | 09:35:38 | 6.11 | 0 |
| 12/06/2024 | 17:39:39 | 5.98 | 0 |
| 12/06/2024 | 16:42:40 | 6.00 | 0 |
| 12/06/2024 | 15:47:00 | 6.01 | 0 |
| 12/06/2024 | 14:46:34 | 5.99 | 0 |
| 12/06/2024 | 13:44:39 | 6.02 | 0 |
All quotes in EUR
