Soc. Generale Knock-Out BMW/ DE000SU0XTK4 /
| 6/13/2024 9:51:49 PM | Chg. +0.180 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +2.26% | 0 Turnover: 0.000 |
8.160Bid Size: 4,000 | 8.180Ask Size: 4,000 | 8.200 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:51:49 PM | 8.160 | 0 |
| 6/13/2024 | 9:06:55 PM | 8.150 | 0 |
| 6/13/2024 | 8:03:51 PM | 8.170 | 0 |
| 6/13/2024 | 6:53:09 PM | 8.190 | 0 |
| 6/13/2024 | 5:45:46 PM | 8.200 | 0 |
| 6/13/2024 | 4:31:06 PM | 8.200 | 0 |
| 6/13/2024 | 4:29:41 PM | 8.190 | 0 |
| 6/13/2024 | 3:34:10 PM | 8.130 | 0 |
| 6/13/2024 | 3:24:17 PM | 8.130 | 0 |
| 6/13/2024 | 2:14:33 PM | 8.150 | 0 |
| 6/13/2024 | 11:51:31 AM | 8.130 | 0 |
| 6/13/2024 | 10:48:10 AM | 8.160 | 0 |
| 6/13/2024 | 10:10:02 AM | 8.150 | 0 |
All quotes in EUR
