Soc. Generale Knock-Out BMW/ DE000CL97JP3 /
| 9/20/2024 9:45:08 PM | Chg. -0.170 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -4.49% | 0 Turnover: 0.000 |
3.620Bid Size: 4,000 | 3.640Ask Size: 4,000 | 3.630 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:08 PM | 3.620 | 0 |
| 9/20/2024 | 9:15:01 PM | 3.610 | 0 |
| 9/20/2024 | 8:03:39 PM | 3.610 | 0 |
| 9/20/2024 | 7:01:19 PM | 3.610 | 0 |
| 9/20/2024 | 5:53:32 PM | 3.600 | 0 |
| 9/20/2024 | 4:48:42 PM | 3.620 | 0 |
| 9/20/2024 | 3:33:18 PM | 3.600 | 0 |
| 9/20/2024 | 3:09:09 PM | 3.600 | 0 |
| 9/20/2024 | 3:06:13 PM | 3.610 | 0 |
| 9/20/2024 | 2:29:27 PM | 3.610 | 0 |
| 9/20/2024 | 1:19:15 PM | 3.630 | 0 |
| 9/20/2024 | 12:17:10 PM | 3.600 | 0 |
| 9/20/2024 | 11:05:27 AM | 3.600 | 0 |
All quotes in EUR
