Soc. Generale Knock-Out BMW/ DE000CL97JP3 /
| 20/09/2024 09:56:25 | Chg. -0.180 | Volume | Bid10:21:40 | Ask10:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -4.75% | 0 Turnover: 0.000 |
3.570Bid Size: 40,000 | 3.580Ask Size: 40,000 | 3.610 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:56:25 | 3.610 | 0 |
| 20/09/2024 | 09:30:16 | 3.540 | 0 |
| 20/09/2024 | 08:58:00 | 3.520 | 0 |
| 19/09/2024 | 21:35:58 | 3.790 | 0 |
| 19/09/2024 | 21:11:17 | 3.860 | 0 |
| 19/09/2024 | 19:59:26 | 3.870 | 0 |
| 19/09/2024 | 18:45:55 | 3.860 | 0 |
| 19/09/2024 | 17:40:45 | 3.850 | 0 |
| 19/09/2024 | 17:19:34 | 3.860 | 0 |
| 19/09/2024 | 16:40:01 | 3.850 | 0 |
| 19/09/2024 | 15:37:09 | 3.890 | 0 |
| 19/09/2024 | 14:33:34 | 3.910 | 0 |
| 19/09/2024 | 13:17:21 | 3.930 | 0 |
All quotes in EUR
