Soc. Generale Knock-Out BMW/ DE000CL7B6S8 /
| 6/24/2024 9:57:08 AM | Chg. +0.240 | Volume | Bid10:17:19 AM | Ask10:17:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +4.35% | 0 Turnover: 0.000 |
5.750Bid Size: 35,000 | 5.760Ask Size: 35,000 | 5.760 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:57:08 AM | 5.760 | 0 |
| 6/24/2024 | 8:45:08 AM | 5.590 | 0 |
| 6/21/2024 | 9:46:15 PM | 5.520 | 0 |
| 6/21/2024 | 9:02:33 PM | 5.520 | 0 |
| 6/21/2024 | 7:47:23 PM | 5.520 | 0 |
| 6/21/2024 | 6:45:34 PM | 5.530 | 0 |
| 6/21/2024 | 5:42:17 PM | 5.520 | 0 |
| 6/21/2024 | 4:41:30 PM | 5.570 | 0 |
| 6/21/2024 | 4:35:15 PM | 5.560 | 0 |
| 6/21/2024 | 3:26:19 PM | 5.530 | 0 |
| 6/21/2024 | 2:18:25 PM | 5.560 | 0 |
| 6/21/2024 | 1:17:01 PM | 5.580 | 0 |
| 6/21/2024 | 12:06:41 PM | 5.550 | 0 |
All quotes in EUR
